Sonata Software Limited (SONATSOFTW)
INR 372.8
(-0.32%)
INR 372.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1002.0 | 1015.0 | 988.1 | 1014.2 | 239.28 Thousand |
| 05 Jul, 2023 | 997.0 | 1009.0 | 990.4 | 998.0 | 265.35 Thousand |
| 04 Jul, 2023 | 1007.7 | 1018.36 | 990.1 | 997.1 | 238.41 Thousand |
| 03 Jul, 2023 | 1009.96 | 1028.0 | 995.06 | 1001.36 | 357.28 Thousand |
| 30 Jun, 2023 | 1016.0 | 1023.9 | 1004.6 | 1015.0 | 193.04 Thousand |
| 28 Jun, 2023 | 1013.7 | 1030.0 | 1000.2 | 1015.0 | 267.37 Thousand |
| 27 Jun, 2023 | 1000.0 | 1020.0 | 994.06 | 1004.96 | 486.13 Thousand |
| 26 Jun, 2023 | 981.06 | 999.5 | 978.06 | 997.96 | 280.38 Thousand |
| 23 Jun, 2023 | 999.0 | 1007.7 | 966.2 | 976.0 | 531.19 Thousand |
| 22 Jun, 2023 | 1019.96 | 1024.06 | 982.0 | 998.0 | 293.22 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD