Sonata Software Limited (SONATSOFTW)

INR 350.85

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 27.95 29.01 25.55 28.0 2.22 Million
09 Apr, 2001 24.16 28.0 24.16 27.89 2.36 Million
06 Apr, 2001 28.35 30.0 25.55 26.0 2.8 Million
04 Apr, 2001 29.01 29.01 27.15 27.55 1.53 Million
03 Apr, 2001 27.25 31.89 26.29 29.49 2.08 Million
02 Apr, 2001 26.51 28.29 25.25 28.0 708.17 Thousand
30 Mar, 2001 28.0 28.0 26.51 27.49 475.59 Thousand
29 Mar, 2001 29.09 29.09 28.0 28.4 551.32 Thousand
28 Mar, 2001 31.84 31.84 29.55 29.89 1.18 Million
27 Mar, 2001 27.25 31.01 25.49 30.0 2.15 Million