Sonata Software Limited (SONATSOFTW)

INR 350.85

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 25.89 27.49 24.91 26.8 3.09 Million
23 Mar, 2001 27.25 27.49 25.01 25.41 4.49 Million
22 Mar, 2001 29.2 31.09 26.96 27.2 817.37 Thousand
21 Mar, 2001 29.01 29.2 25.6 28.85 2.31 Million
20 Mar, 2001 29.71 29.71 24.21 29.2 4.61 Million
19 Mar, 2001 25.6 27.49 25.6 27.49 1.8 Million
16 Mar, 2001 20.8 23.71 20.8 23.71 205.78 Thousand
15 Mar, 2001 17.84 20.91 16.0 20.0 1.41 Million
14 Mar, 2001 18.64 21.15 14.24 17.76 5.84 Million
13 Mar, 2001 19.15 20.91 17.49 20.51 2.02 Million