Sonata Software Limited (SONATSOFTW)

INR 350.85

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 21.71 24.0 19.41 21.31 806.54 Thousand
09 Mar, 2001 23.25 23.95 21.01 23.15 1.4 Million
08 Mar, 2001 25.71 26.91 24.0 24.91 2.79 Million
07 Mar, 2001 28.91 29.25 25.65 26.51 1.5 Million
05 Mar, 2001 23.71 28.61 20.75 28.35 5.16 Million
02 Mar, 2001 28.51 28.51 23.6 25.01 3.81 Million
01 Mar, 2001 30.51 31.41 27.71 28.51 1.02 Million
28 Feb, 2001 27.89 30.51 27.49 29.95 3.31 Million
27 Feb, 2001 29.09 29.25 26.16 28.91 3.5 Million
26 Feb, 2001 28.05 29.49 27.01 28.24 3.35 Million