Sonata Software Limited (SONATSOFTW)

INR 372.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 59.76 65.6 57.49 64.29 502.17 Thousand
11 Oct, 2000 70.0 70.0 59.89 63.25 379.62 Thousand
10 Oct, 2000 69.89 72.0 64.0 67.95 497.16 Thousand
09 Oct, 2000 69.09 71.01 65.09 67.44 303.32 Thousand
06 Oct, 2000 70.0 71.71 67.09 69.6 653.08 Thousand
05 Oct, 2000 79.44 79.44 72.61 72.69 339.15 Thousand
04 Oct, 2000 78.91 79.49 77.6 79.04 146.16 Thousand
03 Oct, 2000 77.31 80.4 76.24 79.89 272.27 Thousand
29 Sep, 2000 79.81 82.0 78.64 79.84 305.65 Thousand
28 Sep, 2000 83.2 83.25 77.55 78.51 324.31 Thousand