Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 81.2 82.51 77.6 80.05 806.85 Thousand
25 Sep, 2000 79.31 84.0 76.21 83.23 1.03 Million
22 Sep, 2000 76.0 76.0 71.36 74.19 841.92 Thousand
21 Sep, 2000 82.93 83.01 77.09 77.31 595.28 Thousand
20 Sep, 2000 78.51 82.51 75.6 81.41 1.03 Million
19 Sep, 2000 69.41 74.91 65.01 73.23 984.96 Thousand
18 Sep, 2000 77.49 77.49 69.6 71.84 415.94 Thousand
15 Sep, 2000 85.49 87.01 81.01 82.11 587.81 Thousand
14 Sep, 2000 89.89 89.89 85.6 86.13 378.72 Thousand
13 Sep, 2000 91.89 91.89 85.49 86.4 577.81 Thousand