Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 91.01 92.51 86.51 88.11 1 Million
11 Sep, 2000 94.0 97.55 92.0 92.21 1.42 Million
08 Sep, 2000 85.01 93.84 84.99 92.8 1.59 Million
07 Sep, 2000 75.49 85.79 75.49 83.33 1.1 Million
06 Sep, 2000 74.51 79.01 74.51 77.81 806.96 Thousand
05 Sep, 2000 67.49 76.37 67.49 76.37 779.33 Thousand
04 Sep, 2000 73.89 75.89 71.55 73.09 915.09 Thousand
31 Aug, 2000 66.51 73.49 66.21 70.0 1.32 Million
30 Aug, 2000 67.2 70.0 66.51 66.69 282.24 Thousand
29 Aug, 2000 66.8 66.8 64.64 65.79 286.77 Thousand