Sonata Software Limited (SONATSOFTW)
INR 377.15
(0.87%)
INR 377.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2000 | 167.01 | 170.48 | 150.0 | 152.11 | 149.14 Thousand |
| 16 Mar, 2000 | 137.41 | 160.0 | 137.41 | 159.01 | 223.06 Thousand |
| 15 Mar, 2000 | 156.0 | 160.0 | 140.99 | 140.99 | 859.6 Thousand |
| 14 Mar, 2000 | 145.01 | 158.0 | 144.0 | 153.01 | 362.66 Thousand |
| 13 Mar, 2000 | 173.01 | 173.01 | 153.36 | 153.36 | 218.66 Thousand |
| 10 Mar, 2000 | 165.01 | 174.51 | 160.0 | 169.01 | 138.66 Thousand |
| 09 Mar, 2000 | 186.51 | 186.51 | 170.21 | 170.21 | 69.33 Thousand |
| 08 Mar, 2000 | 190.51 | 206.0 | 184.0 | 184.0 | 240 Thousand |
| 07 Mar, 2000 | 201.01 | 201.01 | 189.01 | 194.0 | 125.33 Thousand |
| 06 Mar, 2000 | 223.49 | 224.0 | 198.51 | 205.01 | 93.33 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD