South West Pinnacle Exploration Limited (SOUTHWEST)

INR 135.62

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 95.0 95.0 91.0 91.9 25.28 Thousand
22 Sep, 2021 94.45 95.9 93.25 93.95 32.05 Thousand
21 Sep, 2021 90.3 95.8 90.3 94.3 20.65 Thousand
20 Sep, 2021 96.7 96.7 92.25 95.1 52.46 Thousand
17 Sep, 2021 99.25 99.25 95.9 97.0 63.55 Thousand
16 Sep, 2021 95.1 99.35 95.1 98.6 71.7 Thousand
15 Sep, 2021 95.1 98.9 95.1 97.85 35.97 Thousand
14 Sep, 2021 102.3 102.3 97.4 97.9 44.63 Thousand
13 Sep, 2021 100.55 101.75 95.6 98.1 31.24 Thousand
09 Sep, 2021 101.4 101.85 99.1 100.55 13.57 Thousand