South West Pinnacle Exploration Limited (SOUTHWEST)

INR 137.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 50.45 52.4 49.1 49.3 10.76 Thousand
15 Apr, 2021 49.3 50.6 48.0 50.2 15.32 Thousand
13 Apr, 2021 45.05 51.6 43.95 50.2 17.99 Thousand
12 Apr, 2021 49.5 49.5 45.9 47.35 28.43 Thousand
09 Apr, 2021 48.9 50.0 44.85 49.4 47.15 Thousand
08 Apr, 2021 50.0 50.0 46.95 47.9 9715.00
07 Apr, 2021 50.95 50.95 48.85 48.95 32.38 Thousand
06 Apr, 2021 47.75 50.65 47.75 49.9 59.56 Thousand
05 Apr, 2021 55.3 55.3 50.1 50.2 6099.00
01 Apr, 2021 53.25 53.25 51.25 52.7 10.2 Thousand