South West Pinnacle Exploration Limited (SOUTHWEST)

INR 137.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 54.25 54.75 53.2 53.4 25.06 Thousand
30 Mar, 2021 55.15 55.15 53.05 54.4 56.42 Thousand
26 Mar, 2021 51.25 52.7 48.55 52.55 46.14 Thousand
25 Mar, 2021 48.85 50.6 47.0 50.2 27.91 Thousand
24 Mar, 2021 48.95 49.95 46.05 48.2 22.42 Thousand
23 Mar, 2021 50.25 50.25 47.25 47.6 78.28 Thousand
22 Mar, 2021 45.2 47.95 44.3 47.9 22.18 Thousand
19 Mar, 2021 42.15 46.25 42.1 45.7 9569.00
18 Mar, 2021 43.05 44.9 43.0 44.15 15.42 Thousand
17 Mar, 2021 44.4 44.4 43.25 43.55 4735.00