South West Pinnacle Exploration Limited (SOUTHWEST)

INR 139.33

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 42.15 42.45 41.6 41.6 14.79 Thousand
04 Nov, 2020 44.45 44.45 41.3 41.85 29.2 Thousand
03 Nov, 2020 42.7 43.7 42.0 42.85 41.18 Thousand
02 Nov, 2020 42.5 42.75 40.15 42.65 31.12 Thousand
30 Oct, 2020 41.0 41.0 38.1 40.8 87.19 Thousand
29 Oct, 2020 40.0 40.9 39.15 39.55 35.03 Thousand
28 Oct, 2020 37.45 39.05 37.45 39.05 109.99 Thousand
27 Oct, 2020 35.6 37.25 35.6 37.2 54.49 Thousand
26 Oct, 2020 35.5 36.75 35.0 35.5 31.22 Thousand
23 Oct, 2020 34.15 36.1 34.15 35.55 35.27 Thousand