South West Pinnacle Exploration Limited (SOUTHWEST)

INR 139.33

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 34.35 35.85 34.35 35.1 44.67 Thousand
21 Oct, 2020 36.9 36.9 35.15 36.1 17.46 Thousand
20 Oct, 2020 38.0 38.0 34.65 36.4 167.24 Thousand
19 Oct, 2020 34.45 36.45 34.0 36.45 223.64 Thousand
16 Oct, 2020 31.15 33.55 30.3 33.15 59.32 Thousand
15 Oct, 2020 30.95 31.0 29.0 30.5 57.08 Thousand
14 Oct, 2020 28.95 31.0 28.0 30.8 168.66 Thousand
13 Oct, 2020 29.65 29.9 28.0 28.95 164.24 Thousand
12 Oct, 2020 29.0 30.65 28.25 29.05 88.48 Thousand
09 Oct, 2020 29.3 29.8 27.75 29.0 137.88 Thousand