South West Pinnacle Exploration Limited (SOUTHWEST)
INR 139.33
(-1.32%)
INR 139.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 28.9 | 28.9 | 27.0 | 27.8 | 175.39 Thousand |
| 07 Oct, 2020 | 28.25 | 28.75 | 26.65 | 27.25 | 230.73 Thousand |
| 06 Oct, 2020 | 28.7 | 29.0 | 27.1 | 28.05 | 111.1 Thousand |
| 05 Oct, 2020 | 28.45 | 28.45 | 26.0 | 28.05 | 155.48 Thousand |
| 01 Oct, 2020 | 26.15 | 27.1 | 26.0 | 27.1 | 100.05 Thousand |
| 30 Sep, 2020 | 25.6 | 27.0 | 24.65 | 25.85 | 76.03 Thousand |
| 29 Sep, 2020 | 26.6 | 26.6 | 25.6 | 25.9 | 45.54 Thousand |
| 28 Sep, 2020 | 26.5 | 27.0 | 25.6 | 25.6 | 9100.00 |
| 25 Sep, 2020 | 25.55 | 26.5 | 25.35 | 26.35 | 11.09 Thousand |
| 24 Sep, 2020 | 26.0 | 26.95 | 25.3 | 25.9 | 17.58 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK