South West Pinnacle Exploration Limited (SOUTHWEST)
INR 139.33
(-1.32%)
INR 139.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 26.0 | 27.0 | 25.25 | 26.5 | 25.29 Thousand |
| 22 Sep, 2020 | 27.7 | 27.7 | 25.65 | 26.3 | 31.56 Thousand |
| 21 Sep, 2020 | 26.95 | 27.95 | 26.5 | 26.85 | 26.9 Thousand |
| 18 Sep, 2020 | 26.75 | 27.55 | 25.25 | 26.95 | 33.35 Thousand |
| 17 Sep, 2020 | 27.65 | 27.75 | 26.25 | 26.75 | 45.24 Thousand |
| 16 Sep, 2020 | 26.35 | 28.0 | 26.35 | 27.6 | 25.74 Thousand |
| 15 Sep, 2020 | 27.95 | 28.3 | 27.2 | 27.7 | 24.92 Thousand |
| 14 Sep, 2020 | 26.25 | 28.15 | 26.25 | 27.95 | 51.62 Thousand |
| 11 Sep, 2020 | 25.65 | 27.15 | 25.65 | 26.95 | 44.23 Thousand |
| 10 Sep, 2020 | 23.6 | 25.9 | 23.6 | 25.9 | 5078.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK