South West Pinnacle Exploration Limited (SOUTHWEST)
INR 139.33
(-1.32%)
INR 139.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 24.7 | 25.95 | 24.7 | 24.7 | 33.98 Thousand |
| 08 Sep, 2020 | 26.6 | 26.6 | 25.5 | 25.95 | 96.71 Thousand |
| 07 Sep, 2020 | 24.1 | 25.35 | 23.6 | 25.35 | 21.51 Thousand |
| 04 Sep, 2020 | 22.6 | 24.75 | 22.6 | 24.15 | 91.07 Thousand |
| 03 Sep, 2020 | 24.0 | 24.0 | 22.8 | 23.6 | 182.17 Thousand |
| 02 Sep, 2020 | 23.95 | 24.9 | 22.8 | 23.95 | 30.79 Thousand |
| 01 Sep, 2020 | 23.95 | 24.9 | 23.95 | 23.95 | 70.54 Thousand |
| 31 Aug, 2020 | 26.55 | 26.55 | 25.2 | 25.2 | 51.51 Thousand |
| 28 Aug, 2020 | 27.0 | 27.55 | 26.3 | 26.5 | 147.08 Thousand |
| 27 Aug, 2020 | 26.15 | 26.25 | 25.2 | 26.25 | 164.8 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK