South West Pinnacle Exploration Limited (SOUTHWEST)
INR 139.33
(-1.32%)
INR 139.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 25.1 | 25.2 | 23.25 | 25.0 | 45.35 Thousand |
| 25 Aug, 2020 | 24.55 | 24.55 | 22.5 | 24.0 | 350.96 Thousand |
| 24 Aug, 2020 | 23.4 | 23.4 | 23.4 | 23.4 | 20.76 Thousand |
| 21 Aug, 2020 | 22.25 | 22.3 | 21.4 | 22.3 | 90.16 Thousand |
| 20 Aug, 2020 | 22.1 | 22.1 | 20.9 | 21.25 | 106 Thousand |
| 19 Aug, 2020 | 21.1 | 21.5 | 20.6 | 21.15 | 131.63 Thousand |
| 18 Aug, 2020 | 20.5 | 21.95 | 20.5 | 20.6 | 111.81 Thousand |
| 17 Aug, 2020 | 21.0 | 21.65 | 21.0 | 21.0 | 52.1 Thousand |
| 14 Aug, 2020 | 22.7 | 22.7 | 20.7 | 20.7 | 15.54 Thousand |
| 13 Aug, 2020 | 23.9 | 23.9 | 21.7 | 21.75 | 16.62 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK