South West Pinnacle Exploration Limited (SOUTHWEST)

INR 139.33

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 23.15 23.15 21.55 22.8 9094.00
11 Aug, 2020 21.95 22.05 21.5 22.05 54.2 Thousand
10 Aug, 2020 20.5 21.5 20.5 21.0 5745.00
07 Aug, 2020 20.8 20.85 20.5 20.5 69.82 Thousand
06 Aug, 2020 20.9 20.9 20.25 20.85 21.84 Thousand
05 Aug, 2020 21.0 21.0 20.25 20.9 20.74 Thousand
04 Aug, 2020 20.3 20.5 20.25 20.3 9024.00
03 Aug, 2020 21.2 21.2 20.25 20.45 46.05 Thousand
31 Jul, 2020 21.4 21.4 20.25 20.25 52.98 Thousand
30 Jul, 2020 20.3 20.5 20.25 20.5 52.84 Thousand