INR 139.33
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2020 | 23.15 | 23.15 | 21.55 | 22.8 | 9094.00 |
11 Aug, 2020 | 21.95 | 22.05 | 21.5 | 22.05 | 54.2 Thousand |
10 Aug, 2020 | 20.5 | 21.5 | 20.5 | 21.0 | 5745.00 |
07 Aug, 2020 | 20.8 | 20.85 | 20.5 | 20.5 | 69.82 Thousand |
06 Aug, 2020 | 20.9 | 20.9 | 20.25 | 20.85 | 21.84 Thousand |
05 Aug, 2020 | 21.0 | 21.0 | 20.25 | 20.9 | 20.74 Thousand |
04 Aug, 2020 | 20.3 | 20.5 | 20.25 | 20.3 | 9024.00 |
03 Aug, 2020 | 21.2 | 21.2 | 20.25 | 20.45 | 46.05 Thousand |
31 Jul, 2020 | 21.4 | 21.4 | 20.25 | 20.25 | 52.98 Thousand |
30 Jul, 2020 | 20.3 | 20.5 | 20.25 | 20.5 | 52.84 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK