INR 139.33
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2020 | 20.25 | 20.55 | 20.25 | 20.25 | 52.56 Thousand |
28 Jul, 2020 | 21.0 | 21.95 | 20.45 | 20.45 | 67.76 Thousand |
27 Jul, 2020 | 20.3 | 21.8 | 20.25 | 21.5 | 55.66 Thousand |
24 Jul, 2020 | 20.95 | 20.95 | 19.8 | 20.8 | 3096.00 |
23 Jul, 2020 | 21.6 | 21.6 | 19.65 | 20.0 | 1492.00 |
22 Jul, 2020 | 20.5 | 21.7 | 20.5 | 20.65 | 71.09 Thousand |
21 Jul, 2020 | 20.75 | 22.8 | 20.75 | 20.75 | 41.11 Thousand |
20 Jul, 2020 | 20.3 | 21.9 | 20.3 | 21.8 | 42.55 Thousand |
17 Jul, 2020 | 22.2 | 22.2 | 21.1 | 21.15 | 653.00 |
16 Jul, 2020 | 20.4 | 22.2 | 20.35 | 22.2 | 5517.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK