South West Pinnacle Exploration Limited (SOUTHWEST)

INR 139.33

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 20.25 20.55 20.25 20.25 52.56 Thousand
28 Jul, 2020 21.0 21.95 20.45 20.45 67.76 Thousand
27 Jul, 2020 20.3 21.8 20.25 21.5 55.66 Thousand
24 Jul, 2020 20.95 20.95 19.8 20.8 3096.00
23 Jul, 2020 21.6 21.6 19.65 20.0 1492.00
22 Jul, 2020 20.5 21.7 20.5 20.65 71.09 Thousand
21 Jul, 2020 20.75 22.8 20.75 20.75 41.11 Thousand
20 Jul, 2020 20.3 21.9 20.3 21.8 42.55 Thousand
17 Jul, 2020 22.2 22.2 21.1 21.15 653.00
16 Jul, 2020 20.4 22.2 20.35 22.2 5517.00