South West Pinnacle Exploration Limited (SOUTHWEST)

INR 142.92

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 20.3 21.9 20.3 21.8 42.55 Thousand
17 Jul, 2020 22.2 22.2 21.1 21.15 653.00
16 Jul, 2020 20.4 22.2 20.35 22.2 5517.00
15 Jul, 2020 20.75 21.4 20.75 21.4 7977.00
14 Jul, 2020 21.0 21.95 20.8 21.7 756.00
13 Jul, 2020 21.1 21.95 20.75 21.25 5004.00
10 Jul, 2020 21.85 21.85 20.75 21.1 39.9 Thousand
09 Jul, 2020 20.75 20.85 20.75 20.85 348.00
08 Jul, 2020 21.9 21.9 20.85 20.85 67.14 Thousand
07 Jul, 2020 21.5 22.0 21.5 21.9 1150.00