South West Pinnacle Exploration Limited (SOUTHWEST)
INR 142.92
(-2.11%)
INR 142.92
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 21.05 | 21.5 | 20.75 | 21.5 | 1227.00 |
| 03 Jul, 2020 | 21.7 | 22.0 | 20.05 | 20.65 | 12.01 Thousand |
| 02 Jul, 2020 | 21.2 | 21.3 | 20.9 | 21.05 | 47.56 Thousand |
| 01 Jul, 2020 | 20.8 | 21.0 | 20.3 | 20.3 | 8240.00 |
| 30 Jun, 2020 | 21.65 | 21.65 | 20.55 | 20.8 | 17.3 Thousand |
| 29 Jun, 2020 | 21.0 | 21.8 | 20.15 | 21.6 | 70.8 Thousand |
| 26 Jun, 2020 | 20.65 | 21.65 | 19.65 | 21.2 | 76.45 Thousand |
| 25 Jun, 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 4292.00 |
| 24 Jun, 2020 | 21.7 | 21.7 | 21.7 | 21.7 | 1001.00 |
| 23 Jun, 2020 | 22.8 | 22.8 | 22.8 | 22.8 | 2899.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK