South West Pinnacle Exploration Limited (SOUTHWEST)

INR 149.26

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 21.7 21.7 21.7 21.7 1001.00
23 Jun, 2020 22.8 22.8 22.8 22.8 2899.00
22 Jun, 2020 25.25 25.25 24.0 24.0 4444.00
19 Jun, 2020 26.1 26.1 23.8 25.25 48.62 Thousand
18 Jun, 2020 24.95 24.95 22.7 24.9 7340.00
17 Jun, 2020 23.0 23.8 21.7 23.8 6450.00
16 Jun, 2020 22.95 22.95 22.3 22.7 23.31 Thousand
15 Jun, 2020 21.0 21.9 21.0 21.9 4118.00
12 Jun, 2020 19.95 20.9 19.05 20.9 27.66 Thousand
11 Jun, 2020 19.0 19.95 18.7 19.95 5795.00