South West Pinnacle Exploration Limited (SOUTHWEST)

INR 143.98

(-5.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 19.0 19.95 18.7 19.95 5795.00
10 Jun, 2020 19.7 20.15 19.0 19.0 13.2 Thousand
09 Jun, 2020 19.5 20.0 18.6 19.2 4421.00
08 Jun, 2020 19.2 20.15 19.2 19.55 4309.00
05 Jun, 2020 19.2 20.05 19.15 19.2 4315.00
04 Jun, 2020 19.8 20.25 18.6 20.15 4585.00
03 Jun, 2020 17.6 19.35 17.6 19.35 17.25 Thousand
02 Jun, 2020 18.4 19.1 18.4 18.5 5327.00
01 Jun, 2020 20.3 20.95 19.25 19.35 6116.00
29 May, 2020 19.85 20.5 19.25 20.25 1188.00