South West Pinnacle Exploration Limited (SOUTHWEST)

INR 143.98

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 19.15 20.9 19.15 19.85 38.97 Thousand
27 May, 2020 18.8 20.5 18.8 20.0 21.05 Thousand
26 May, 2020 21.6 21.6 19.55 19.75 53.91 Thousand
22 May, 2020 18.85 20.9 18.85 19.65 46.85 Thousand
21 May, 2020 20.85 20.85 19.0 19.1 89.75 Thousand
20 May, 2020 19.5 20.45 19.5 19.85 32.06 Thousand
19 May, 2020 19.1 20.4 19.05 19.5 133.68 Thousand
18 May, 2020 20.6 20.6 19.5 19.5 26.9 Thousand
15 May, 2020 19.45 21.45 18.4 19.9 274.94 Thousand
14 May, 2020 20.35 21.85 19.0 20.35 113.16 Thousand