South West Pinnacle Exploration Limited (SOUTHWEST)
INR 143.98
(-5.89%)
INR 143.98
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 17.55 | 20.7 | 17.2 | 20.35 | 295.92 Thousand |
| 12 May, 2020 | 17.75 | 17.8 | 14.2 | 17.25 | 75.82 Thousand |
| 11 May, 2020 | 18.0 | 18.0 | 16.3 | 17.0 | 54.43 Thousand |
| 08 May, 2020 | 17.0 | 18.4 | 14.95 | 16.55 | 51.24 Thousand |
| 07 May, 2020 | 15.4 | 17.0 | 14.0 | 15.5 | 78.35 Thousand |
| 06 May, 2020 | 14.5 | 15.0 | 13.95 | 14.7 | 11.34 Thousand |
| 05 May, 2020 | 15.1 | 15.45 | 14.1 | 14.3 | 529.93 Thousand |
| 04 May, 2020 | 15.4 | 15.4 | 12.2 | 14.75 | 529.57 Thousand |
| 30 Apr, 2020 | 13.15 | 15.4 | 12.5 | 13.95 | 6600.00 |
| 29 Apr, 2020 | 13.5 | 13.5 | 12.15 | 13.15 | 3544.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK