South West Pinnacle Exploration Limited (SOUTHWEST)

INR 143.98

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 12.0 13.35 12.0 12.45 705.00
27 Apr, 2020 13.2 13.2 12.3 13.05 576.00
24 Apr, 2020 12.5 13.35 12.25 12.9 1002.00
23 Apr, 2020 12.1 13.35 12.1 13.2 2631.00
22 Apr, 2020 12.3 13.5 11.8 13.0 5131.00
21 Apr, 2020 13.5 13.5 11.9 12.3 2137.00
20 Apr, 2020 10.7 13.55 10.7 13.2 13.03 Thousand
17 Apr, 2020 13.25 13.25 11.8 13.25 624.00
16 Apr, 2020 12.95 13.35 11.9 13.25 1082.00
15 Apr, 2020 13.0 13.35 12.5 12.95 5127.00