South West Pinnacle Exploration Limited (SOUTHWEST)

INR 143.98

(-5.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 12.2 12.95 11.15 12.75 7197.00
09 Apr, 2020 11.6 13.25 11.6 12.4 9484.00
08 Apr, 2020 12.5 12.5 11.75 11.8 4274.00
07 Apr, 2020 11.75 13.35 11.75 11.95 1201.00
03 Apr, 2020 13.0 13.0 11.5 11.95 10.32 Thousand
01 Apr, 2020 11.7 12.95 11.0 11.2 1213.00
31 Mar, 2020 12.7 12.7 11.05 11.9 1943.00
30 Mar, 2020 12.95 12.95 11.0 12.9 199.00
27 Mar, 2020 11.55 12.5 9.5 11.45 3884.00
26 Mar, 2020 11.6 11.8 11.25 11.75 1036.00