South West Pinnacle Exploration Limited (SOUTHWEST)
INR 143.98
(-5.89%)
INR 143.98
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 11.85 | 12.0 | 11.0 | 11.8 | 6528.00 |
| 24 Mar, 2020 | 11.8 | 12.0 | 11.0 | 11.05 | 3241.00 |
| 23 Mar, 2020 | 11.4 | 12.0 | 11.0 | 12.0 | 3467.00 |
| 20 Mar, 2020 | 11.45 | 13.0 | 11.05 | 11.55 | 10.01 Thousand |
| 19 Mar, 2020 | 13.4 | 13.4 | 11.0 | 12.0 | 3289.00 |
| 18 Mar, 2020 | 13.7 | 13.7 | 11.35 | 11.5 | 141.62 Thousand |
| 17 Mar, 2020 | 11.4 | 13.4 | 11.1 | 12.95 | 20.5 Thousand |
| 16 Mar, 2020 | 12.8 | 13.9 | 10.85 | 11.5 | 16.14 Thousand |
| 13 Mar, 2020 | 14.8 | 15.4 | 12.0 | 13.0 | 109.04 Thousand |
| 12 Mar, 2020 | 16.6 | 16.6 | 14.25 | 15.0 | 8943.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK