South West Pinnacle Exploration Limited (SOUTHWEST)
INR 143.98
(-5.89%)
INR 143.98
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 16.5 | 17.0 | 16.5 | 16.5 | 1796.00 |
| 09 Mar, 2020 | 16.6 | 17.0 | 15.1 | 16.75 | 125.00 |
| 06 Mar, 2020 | 16.5 | 17.5 | 16.5 | 16.6 | 46.77 Thousand |
| 05 Mar, 2020 | 17.0 | 17.2 | 17.0 | 17.2 | 3217.00 |
| 04 Mar, 2020 | 17.1 | 17.25 | 17.0 | 17.0 | 7524.00 |
| 03 Mar, 2020 | 17.0 | 17.5 | 17.0 | 17.45 | 4509.00 |
| 02 Mar, 2020 | 16.75 | 17.5 | 16.75 | 17.0 | 14.48 Thousand |
| 28 Feb, 2020 | 15.05 | 17.9 | 15.05 | 17.0 | 39.56 Thousand |
| 27 Feb, 2020 | 16.05 | 17.65 | 16.05 | 17.6 | 14.13 Thousand |
| 26 Feb, 2020 | 17.7 | 17.7 | 17.65 | 17.7 | 15.01 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK