South West Pinnacle Exploration Limited (SOUTHWEST)
INR 143.98
(-5.89%)
INR 143.98
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 17.4 | 21.5 | 17.1 | 17.6 | 33.01 Thousand |
| 24 Feb, 2020 | 17.0 | 18.0 | 17.0 | 18.0 | 35.49 Thousand |
| 20 Feb, 2020 | 19.0 | 19.0 | 17.0 | 17.4 | 264.00 |
| 19 Feb, 2020 | 18.2 | 18.2 | 17.05 | 18.2 | 7443.00 |
| 18 Feb, 2020 | 17.5 | 18.55 | 16.75 | 18.25 | 5010.00 |
| 17 Feb, 2020 | 17.75 | 17.75 | 17.0 | 17.15 | 18.29 Thousand |
| 14 Feb, 2020 | 17.1 | 17.8 | 17.1 | 17.75 | 2742.00 |
| 13 Feb, 2020 | 17.15 | 17.35 | 16.0 | 17.1 | 33.23 Thousand |
| 12 Feb, 2020 | 18.55 | 18.6 | 16.95 | 17.7 | 14.79 Thousand |
| 11 Feb, 2020 | 17.8 | 18.0 | 17.05 | 17.55 | 3498.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK