South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 30.5 30.5 30.5 30.5 -
07 May, 2019 30.5 30.5 30.5 30.5 -
06 May, 2019 30.5 30.5 30.5 30.5 -
03 May, 2019 30.5 30.5 30.5 30.5 -
02 May, 2019 30.5 30.5 30.5 30.5 -
30 Apr, 2019 30.5 30.5 30.5 30.5 -
26 Apr, 2019 30.5 30.5 30.5 30.5 -
25 Apr, 2019 30.5 30.5 30.5 30.5 -
24 Apr, 2019 30.5 30.5 30.5 30.5 -
23 Apr, 2019 30.5 30.5 30.5 30.5 -