South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 30.5 30.5 30.5 30.5 -
18 Apr, 2019 30.5 30.5 30.5 30.5 -
16 Apr, 2019 31.0 31.0 30.5 30.5 12.8 Thousand
15 Apr, 2019 31.0 34.0 31.0 34.0 6400.00
12 Apr, 2019 30.45 30.45 30.45 30.45 3200.00
11 Apr, 2019 30.95 31.0 30.95 30.95 6400.00
10 Apr, 2019 30.0 30.95 30.0 30.95 6400.00
09 Apr, 2019 30.0 30.0 30.0 30.0 3200.00
08 Apr, 2019 28.1 29.0 28.1 29.0 6400.00
05 Apr, 2019 30.7 30.7 29.75 29.75 6400.00