South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 29.5 32.4 29.5 30.7 48 Thousand
03 Apr, 2019 55.1 60.0 55.1 57.2 243.2 Thousand
02 Apr, 2019 56.0 57.0 54.2 55.84 112 Thousand
01 Apr, 2019 52.96 54.96 51.0 53.04 275.2 Thousand
28 Mar, 2019 52.0 54.5 46.5 47.26 83.2 Thousand
27 Mar, 2019 47.5 50.0 47.0 50.0 48 Thousand
26 Mar, 2019 48.2 49.96 47.0 47.0 12.8 Thousand
25 Mar, 2019 45.96 50.0 45.96 48.46 278.4 Thousand
22 Mar, 2019 42.76 42.76 42.76 42.76 3200.00
20 Mar, 2019 46.6 46.6 42.7 42.76 80 Thousand