South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 44.96 46.0 44.96 46.0 16 Thousand
18 Mar, 2019 41.8 45.0 41.8 44.46 48 Thousand
15 Mar, 2019 40.96 41.0 40.5 40.5 16 Thousand
14 Mar, 2019 40.2 40.26 39.0 39.8 99.2 Thousand
13 Mar, 2019 43.1 43.1 40.0 41.5 284.8 Thousand
12 Mar, 2019 44.04 44.04 44.04 44.04 -
11 Mar, 2019 45.7 45.7 44.0 44.04 12.8 Thousand
08 Mar, 2019 42.5 42.5 42.5 42.5 -
07 Mar, 2019 42.5 42.5 42.5 42.5 -
06 Mar, 2019 42.5 42.5 42.5 42.5 -