South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 43.04 43.04 42.5 42.5 9600.00
01 Mar, 2019 43.0 44.0 43.0 44.0 6400.00
28 Feb, 2019 43.5 43.5 43.5 43.5 -
27 Feb, 2019 44.8 45.0 43.5 43.5 9600.00
26 Feb, 2019 45.3 45.3 43.3 44.5 67.2 Thousand
25 Feb, 2019 42.0 43.9 42.0 43.9 12.8 Thousand
22 Feb, 2019 41.0 41.0 41.0 41.0 3200.00
21 Feb, 2019 41.0 41.0 41.0 41.0 3200.00
20 Feb, 2019 41.6 41.7 40.0 41.7 19.2 Thousand
19 Feb, 2019 39.5 39.5 39.5 39.5 3200.00