South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 38.26 38.96 36.54 38.96 32 Thousand
15 Feb, 2019 36.2 37.96 34.84 37.96 16 Thousand
14 Feb, 2019 38.0 38.0 38.0 38.0 -
12 Feb, 2019 40.26 40.26 40.26 40.26 -
11 Feb, 2019 37.1 43.8 31.6 40.26 131.2 Thousand
08 Feb, 2019 39.5 39.5 39.5 39.5 -
07 Feb, 2019 39.5 39.5 39.5 39.5 -
06 Feb, 2019 39.5 39.5 39.5 39.5 -
05 Feb, 2019 38.8 39.5 38.5 39.5 16 Thousand
04 Feb, 2019 42.0 42.0 42.0 42.0 3200.00