South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 42.26 42.26 42.26 42.26 -
31 Jan, 2019 42.26 42.26 42.26 42.26 -
30 Jan, 2019 41.16 42.26 40.1 42.26 38.4 Thousand
29 Jan, 2019 43.5 43.5 43.5 43.5 -
28 Jan, 2019 43.5 43.5 43.5 43.5 -
25 Jan, 2019 43.5 43.5 43.5 43.5 -
24 Jan, 2019 43.5 43.5 43.5 43.5 3200.00
23 Jan, 2019 43.5 43.5 43.5 43.5 -
22 Jan, 2019 43.5 43.5 43.5 43.5 -
21 Jan, 2019 41.84 44.0 41.84 43.5 32 Thousand