South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 44.5 44.5 44.5 44.5 -
17 Jan, 2019 44.5 44.5 44.5 44.5 -
16 Jan, 2019 45.0 45.04 44.5 44.5 9600.00
15 Jan, 2019 45.0 45.0 45.0 45.0 3200.00
14 Jan, 2019 45.96 45.96 45.96 45.96 -
11 Jan, 2019 45.96 45.96 45.96 45.96 -
10 Jan, 2019 45.96 45.96 45.96 45.96 3200.00
09 Jan, 2019 44.0 44.0 44.0 44.0 -
08 Jan, 2019 44.0 44.0 44.0 44.0 3200.00
07 Jan, 2019 44.0 44.0 44.0 44.0 6400.00