South West Pinnacle Exploration Limited (SOUTHWEST)
INR 144.75
(-0.75%)
INR 144.75
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 44.1 | 44.5 | 44.1 | 44.1 | 12.8 Thousand |
| 03 Jan, 2019 | 43.26 | 43.26 | 43.26 | 43.26 | 3200.00 |
| 02 Jan, 2019 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| 01 Jan, 2019 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| 31 Dec, 2018 | 43.5 | 44.0 | 43.26 | 43.26 | 12.8 Thousand |
| 28 Dec, 2018 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 27 Dec, 2018 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 26 Dec, 2018 | 42.04 | 42.04 | 42.0 | 42.0 | 12.8 Thousand |
| 24 Dec, 2018 | 45.1 | 47.0 | 42.0 | 42.5 | 179.2 Thousand |
| 21 Dec, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | 3200.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK