South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 45.54 45.54 45.54 45.54 -
19 Dec, 2018 45.54 45.54 45.54 45.54 -
18 Dec, 2018 45.8 47.0 45.34 45.54 16 Thousand
17 Dec, 2018 47.0 47.0 47.0 47.0 -
14 Dec, 2018 47.0 47.0 47.0 47.0 -
13 Dec, 2018 47.0 47.0 47.0 47.0 -
12 Dec, 2018 47.0 47.0 47.0 47.0 -
11 Dec, 2018 46.96 50.0 46.96 47.0 70.4 Thousand
10 Dec, 2018 50.0 50.0 50.0 50.0 -
07 Dec, 2018 50.5 52.0 46.9 50.0 64 Thousand