South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 49.0 50.0 47.0 49.7 44.8 Thousand
05 Dec, 2018 46.0 48.9 44.0 48.9 86.4 Thousand
04 Dec, 2018 43.2 45.5 42.9 44.0 102.4 Thousand
03 Dec, 2018 44.1 45.0 43.5 43.76 22.4 Thousand
30 Nov, 2018 45.9 45.9 45.9 45.9 -
29 Nov, 2018 45.9 45.9 45.9 45.9 -
28 Nov, 2018 45.9 45.9 45.9 45.9 -
27 Nov, 2018 45.9 45.9 45.9 45.9 -
26 Nov, 2018 45.9 45.9 45.9 45.9 -
22 Nov, 2018 45.8 45.9 45.8 45.9 16 Thousand