South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 44.0 44.04 44.0 44.04 6400.00
20 Nov, 2018 48.0 48.5 45.26 45.26 9600.00
19 Nov, 2018 47.5 47.5 47.4 47.4 6400.00
16 Nov, 2018 49.9 49.9 47.0 47.0 9600.00
15 Nov, 2018 49.9 50.3 49.9 49.9 9600.00
14 Nov, 2018 49.0 49.4 49.0 49.4 12.8 Thousand
13 Nov, 2018 49.8 49.9 47.5 48.5 16 Thousand
12 Nov, 2018 49.6 49.6 49.6 49.6 3200.00
09 Nov, 2018 49.66 49.84 49.5 49.5 9600.00
07 Nov, 2018 49.9 49.9 49.9 49.9 3200.00