South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 50.26 50.26 50.26 50.26 -
05 Nov, 2018 50.26 50.26 50.26 50.26 -
02 Nov, 2018 51.5 51.7 50.26 50.26 9600.00
01 Nov, 2018 51.0 51.0 51.0 51.0 3200.00
31 Oct, 2018 50.3 50.8 48.0 50.8 25.6 Thousand
30 Oct, 2018 49.5 49.8 49.5 49.8 6400.00
29 Oct, 2018 48.8 49.2 48.8 49.2 6400.00
26 Oct, 2018 48.5 48.5 48.5 48.5 3200.00
25 Oct, 2018 48.7 48.8 48.3 48.3 12.8 Thousand
24 Oct, 2018 49.8 49.9 48.3 48.5 12.8 Thousand