South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 50.8 50.8 50.8 50.8 3200.00
22 Oct, 2018 48.7 50.6 47.1 50.6 22.4 Thousand
19 Oct, 2018 51.0 51.5 45.54 48.34 131.2 Thousand
17 Oct, 2018 52.0 52.5 50.0 51.34 38.4 Thousand
16 Oct, 2018 49.5 53.0 48.96 50.2 19.2 Thousand
15 Oct, 2018 49.3 49.3 49.2 49.2 6400.00
12 Oct, 2018 46.6 49.5 46.2 49.5 12.8 Thousand
11 Oct, 2018 45.8 46.0 45.5 46.0 124.8 Thousand
10 Oct, 2018 42.0 45.9 42.0 45.9 76.8 Thousand
09 Oct, 2018 45.4 45.4 40.9 43.9 32 Thousand