South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 46.96 46.96 46.0 46.0 156.8 Thousand
05 Oct, 2018 50.5 50.5 46.96 46.96 16 Thousand
04 Oct, 2018 53.5 53.5 50.0 50.34 12.8 Thousand
03 Oct, 2018 55.0 55.0 53.0 53.0 6400.00
01 Oct, 2018 54.0 54.0 50.0 50.0 6400.00
28 Sep, 2018 56.7 59.8 55.5 58.0 35.2 Thousand
27 Sep, 2018 56.3 56.3 56.3 56.3 -
26 Sep, 2018 58.5 58.7 56.3 56.3 22.4 Thousand
25 Sep, 2018 57.5 57.5 56.2 56.2 9600.00
24 Sep, 2018 62.2 62.2 56.2 57.2 28.8 Thousand