South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 61.7 61.7 61.5 61.5 6400.00
19 Sep, 2018 62.0 62.2 61.0 61.0 9600.00
18 Sep, 2018 64.8 64.9 60.04 61.6 25.6 Thousand
17 Sep, 2018 66.2 66.2 65.8 65.8 9600.00
14 Sep, 2018 66.0 66.3 63.2 65.0 12.8 Thousand
12 Sep, 2018 67.3 67.5 63.66 63.66 16 Thousand
11 Sep, 2018 62.8 67.9 62.8 67.9 19.2 Thousand
10 Sep, 2018 64.5 64.5 63.0 63.0 16 Thousand
07 Sep, 2018 65.3 66.0 65.1 66.0 12.8 Thousand
06 Sep, 2018 67.5 67.7 65.0 66.0 19.2 Thousand