South West Pinnacle Exploration Limited (SOUTHWEST)
INR 133.75
(1.02%)
INR 133.75
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 122.6 | 122.6 | 115.05 | 118.7 | 39.68 Thousand |
| 10 Feb, 2023 | 125.0 | 125.0 | 115.5 | 117.95 | 36.37 Thousand |
| 09 Feb, 2023 | 114.65 | 126.95 | 114.3 | 123.0 | 43.36 Thousand |
| 08 Feb, 2023 | 116.3 | 117.85 | 114.55 | 115.0 | 35.83 Thousand |
| 07 Feb, 2023 | 115.6 | 120.0 | 115.05 | 116.3 | 33.32 Thousand |
| 06 Feb, 2023 | 116.65 | 118.35 | 114.15 | 115.1 | 45.04 Thousand |
| 03 Feb, 2023 | 118.0 | 118.0 | 114.45 | 116.55 | 32.41 Thousand |
| 02 Feb, 2023 | 114.0 | 117.2 | 114.0 | 115.35 | 33.1 Thousand |
| 01 Feb, 2023 | 116.75 | 116.75 | 115.0 | 115.35 | 32.91 Thousand |
| 31 Jan, 2023 | 117.85 | 117.85 | 114.75 | 115.55 | 31.97 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK