South West Pinnacle Exploration Limited (SOUTHWEST)
INR 133.75
(1.02%)
INR 133.75
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 118.75 | 118.8 | 113.0 | 114.6 | 40.87 Thousand |
| 27 Jan, 2023 | 119.0 | 120.25 | 114.05 | 115.4 | 37.78 Thousand |
| 25 Jan, 2023 | 123.65 | 125.55 | 121.25 | 121.6 | 40.63 Thousand |
| 24 Jan, 2023 | 133.0 | 134.2 | 124.5 | 126.7 | 77.41 Thousand |
| 23 Jan, 2023 | 116.0 | 135.0 | 116.0 | 129.65 | 61.32 Thousand |
| 20 Jan, 2023 | 114.6 | 118.55 | 114.55 | 116.35 | 38.72 Thousand |
| 19 Jan, 2023 | 115.15 | 120.0 | 113.15 | 114.55 | 55.94 Thousand |
| 18 Jan, 2023 | 115.5 | 118.55 | 114.55 | 115.15 | 32.89 Thousand |
| 17 Jan, 2023 | 115.0 | 119.15 | 115.0 | 115.8 | 33.74 Thousand |
| 16 Jan, 2023 | 116.6 | 116.95 | 114.35 | 115.0 | 34.5 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK