South West Pinnacle Exploration Limited (SOUTHWEST)
INR 133.75
(1.02%)
INR 133.75
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 119.9 | 119.9 | 115.6 | 116.25 | 45.11 Thousand |
| 12 Jan, 2023 | 120.85 | 120.85 | 116.65 | 118.85 | 38.69 Thousand |
| 11 Jan, 2023 | 116.4 | 117.3 | 114.8 | 116.25 | 30.72 Thousand |
| 10 Jan, 2023 | 118.25 | 118.95 | 114.25 | 115.6 | 34.17 Thousand |
| 09 Jan, 2023 | 121.9 | 122.35 | 116.05 | 116.6 | 46 Thousand |
| 06 Jan, 2023 | 121.7 | 121.7 | 118.45 | 119.35 | 31.49 Thousand |
| 05 Jan, 2023 | 122.5 | 124.9 | 116.6 | 119.25 | 41.25 Thousand |
| 04 Jan, 2023 | 123.25 | 124.45 | 122.4 | 122.65 | 40.08 Thousand |
| 03 Jan, 2023 | 123.55 | 123.6 | 120.45 | 122.35 | 35.53 Thousand |
| 02 Jan, 2023 | 116.0 | 121.7 | 115.85 | 121.1 | 41.26 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK