South West Pinnacle Exploration Limited (SOUTHWEST)
INR 133.75
(1.02%)
INR 133.75
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 119.85 | 120.75 | 118.0 | 118.2 | 42.37 Thousand |
| 29 Dec, 2022 | 116.05 | 121.5 | 116.05 | 119.85 | 35.11 Thousand |
| 28 Dec, 2022 | 120.3 | 123.0 | 117.45 | 118.4 | 56 Thousand |
| 27 Dec, 2022 | 120.0 | 122.7 | 119.3 | 121.95 | 31.51 Thousand |
| 26 Dec, 2022 | 115.6 | 122.9 | 115.6 | 120.5 | 31.2 Thousand |
| 23 Dec, 2022 | 119.15 | 121.95 | 118.0 | 118.5 | 32.83 Thousand |
| 22 Dec, 2022 | 121.5 | 121.95 | 119.0 | 119.15 | 67.38 Thousand |
| 21 Dec, 2022 | 124.5 | 124.5 | 120.3 | 121.95 | 40.77 Thousand |
| 20 Dec, 2022 | 119.55 | 122.8 | 119.55 | 121.6 | 42.19 Thousand |
| 19 Dec, 2022 | 123.9 | 125.0 | 120.0 | 120.15 | 57.59 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK